Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 39 | 2024-05-10 | - | - | - | - | - |
0.35 | 0.00 | - | 14 | 419 | 2024-05-17 | 236.90 | 0.00 | - | 1 | 0 |
1.20 | +0.26 | +27.66% | 2 | 29 | 2024-05-31 | - | - | - | - | - |
5.50 | +1.40 | +34.15% | 15 | 844 | 2024-06-21 | 263.30 | 0.00 | - | 1 | 0 |
10.60 | +3.70 | +53.62% | 2 | 100 | 2024-07-19 | 329.45 | 0.00 | - | 42 | 24 |
16.90 | +5.10 | +43.22% | 5 | 17 | 2024-08-16 | 338.93 | 0.00 | - | 1 | 2 |
30.00 | +9.50 | +46.34% | 2 | 883 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 2 |
38.50 | +4.77 | +14.14% | 2 | 95 | 2024-10-18 | 271.31 | 0.00 | - | - | 1 |
73.10 | 0.00 | - | 2 | 45 | 2024-12-20 | 279.99 | 0.00 | - | 2 | 1 |
55.30 | -2.17 | -3.78% | 1 | 590 | 2025-01-17 | 313.88 | 0.00 | - | 1 | 3 |
53.50 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
68.70 | 0.00 | - | 2 | 71 | 2025-03-21 | - | - | - | - | - |
108.20 | 0.00 | - | 1 | 474 | 2025-06-20 | 366.60 | +52.48 | +16.71% | 1 | 7 |
175.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 341.70 | 0.00 | - | 5 | 5 |
177.84 | 0.00 | - | 15 | 294 | 2026-01-16 | 372.00 | 0.00 | - | 1 | 2 |