Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
0.47 | 0.00 | - | 16 | 77 | 2024-05-17 | 253.10 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 15 | 17 | 2024-05-24 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
4.60 | +2.00 | +76.92% | 1 | 248 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
18.30 | 0.00 | - | 2 | 51 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
10.90 | 0.00 | - | 3 | 11 | 2024-08-16 | - | - | - | - | - |
40.33 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
51.99 | 0.00 | - | 1 | 84 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
72.35 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
58.20 | 0.00 | - | 2 | 241 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
99.10 | 0.00 | - | 48 | 117 | 2025-03-21 | - | - | - | - | - |
75.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
158.90 | 0.00 | - | 10 | 16 | 2026-01-16 | - | - | - | - | - |