Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.28 | -0.02 | -6.67% | 7 | 373 | 2024-05-17 | 314.00 | 0.00 | - | 8 | 0 |
9.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.85 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 109 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
17.10 | 0.00 | - | 19 | 46 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
22.60 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
31.16 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
49.85 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
46.00 | 0.00 | - | 2 | 15 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
52.89 | +4.89 | +10.19% | 1 | 159 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 1 |
53.30 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
55.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
69.20 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
158.40 | 0.00 | - | 2 | 54 | 2026-01-16 | - | - | - | - | - |