Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 62 | 2024-05-17 | - | - | - | - | - |
7.57 | 0.00 | - | 1 | 130 | 2024-06-21 | 369.10 | 0.00 | - | - | 0 |
6.10 | +0.25 | +4.27% | 1 | 237 | 2024-07-19 | - | - | - | - | - |
17.20 | 0.00 | - | 1 | 10 | 2024-08-16 | 411.60 | 0.00 | - | - | 1 |
30.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 490.90 | 0.00 | - | 1 | 0 |
41.90 | 0.00 | - | 5 | 31 | 2024-10-18 | 332.20 | 0.00 | - | - | 1 |
37.00 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
64.86 | 0.00 | - | 2 | 149 | 2025-01-17 | 365.40 | 0.00 | - | 1 | 1 |
48.50 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
113.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
105.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 405.50 | 0.00 | - | 1 | 0 |
158.34 | 0.00 | - | 12 | 14 | 2026-01-16 | - | - | - | - | - |