Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.25 | -83.33% | 2 | 147 | 2024-05-17 | 388.29 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
2.34 | +0.59 | +33.71% | 2 | 1,314 | 2024-06-21 | - | - | - | - | - |
5.33 | +1.41 | +35.97% | 2 | 104 | 2024-07-19 | 484.88 | 0.00 | - | - | 1 |
6.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 434.00 | 0.00 | - | - | 4 |
30.90 | 0.00 | - | 2 | 309 | 2024-09-20 | - | - | - | - | - |
22.51 | -18.34 | -44.90% | 1 | 75 | 2024-10-18 | - | - | - | - | - |
28.00 | 0.00 | - | 2 | 193 | 2024-12-20 | 383.70 | 0.00 | - | 2 | 2 |
33.00 | 0.00 | - | 11 | 161 | 2025-01-17 | 385.93 | 0.00 | - | 9 | 7 |
51.00 | +4.81 | +10.41% | 3 | 32 | 2025-03-21 | - | - | - | - | - |
68.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 421.35 | 0.00 | - | - | 1 |
127.56 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
116.00 | +21.00 | +22.11% | 1 | 290 | 2026-01-16 | 449.72 | 0.00 | - | 1 | 0 |