Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 62 | 2024-05-17 | - | - | - | - | - |
1.80 | 0.00 | - | 6 | 20 | 2024-05-24 | - | - | - | - | - |
3.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 83 | 2024-06-21 | 446.30 | 0.00 | - | - | 0 |
10.20 | 0.00 | - | 3 | 37 | 2024-07-19 | - | - | - | - | - |
30.20 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 39 | 2024-09-20 | 476.50 | 0.00 | - | - | 1 |
34.15 | 0.00 | - | 8 | 19 | 2024-10-18 | - | - | - | - | - |
25.00 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
28.90 | 0.00 | - | 1 | 65 | 2025-01-17 | - | - | - | - | - |
33.10 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
95.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 470.96 | 0.00 | - | 1 | 0 |
64.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
132.30 | 0.00 | - | 4 | 262 | 2026-01-16 | 483.14 | 0.00 | - | 1 | 0 |