Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.10 | +200.00% | 2 | 1,572 | 2024-05-17 | 488.74 | 0.00 | - | 2 | 0 |
1.55 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
1.30 | +0.34 | +35.42% | 3 | 1,247 | 2024-06-21 | 508.77 | 0.00 | - | 14 | 0 |
2.50 | +0.50 | +25.00% | 2 | 84 | 2024-07-19 | 584.63 | 0.00 | - | - | 0 |
10.00 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 59 | 2024-09-20 | - | - | - | - | - |
11.25 | 0.00 | - | 15 | 1,127 | 2024-10-18 | - | - | - | - | - |
22.25 | -0.25 | -1.11% | 5 | 81 | 2024-12-20 | 455.90 | 0.00 | - | - | 1 |
29.70 | +4.05 | +15.79% | 10 | 236 | 2025-01-17 | 552.70 | 0.00 | - | 1 | 1 |
35.00 | +2.00 | +6.06% | 1 | 21 | 2025-03-21 | - | - | - | - | - |
53.50 | +2.50 | +4.90% | 15 | 208 | 2025-06-20 | 566.00 | 0.00 | - | 6 | 3 |
110.37 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
120.00 | 0.00 | - | 5 | 57 | 2026-01-16 | - | - | - | - | - |