Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 1 |
414.00 | 0.00 | - | 2 | 71 | 2024-06-21 | 1.70 | 0.00 | - | 109 | 215 |
322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 255 |
- | - | - | - | - | 2024-08-16 | 7.85 | 0.00 | - | 1 | 306 |
323.72 | 0.00 | - | 4 | 26 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 35 |
469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 10 |
397.75 | 0.00 | - | 1 | 124 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 254 |
- | - | - | - | - | 2025-02-21 | 36.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-03-21 | 31.70 | +8.10 | +34.32% | 1 | 2 |
399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 57 |
414.31 | 0.00 | - | 12 | 14 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |