Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
253.15 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.42 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | - | 4 |
264.58 | 0.00 | - | 2 | 219 | 2024-06-21 | 5.00 | 0.00 | - | 10 | 330 |
305.94 | 0.00 | - | 3 | 28 | 2024-07-19 | 9.60 | 0.00 | - | 3 | 142 |
- | - | - | - | - | 2024-08-16 | 9.80 | 0.00 | - | 1 | 15 |
332.90 | +2.30 | +0.70% | 1 | 9 | 2024-09-20 | 14.87 | 0.00 | - | 3 | 36 |
426.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.60 | 0.00 | - | 5 | 306 |
432.75 | 0.00 | - | 1 | 14 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 11 |
300.00 | 0.00 | - | 2 | 106 | 2025-01-17 | 33.30 | -4.20 | -11.20% | 5 | 154 |
- | - | - | - | - | 2025-03-21 | 41.20 | -6.80 | -14.17% | 1 | 7 |
173.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 72.20 | 0.00 | - | 2 | 4 |
422.40 | 0.00 | - | 2 | 40 | 2025-12-19 | 79.50 | 0.00 | - | 2 | 23 |
489.25 | 0.00 | - | 1 | 9 | 2026-01-16 | 66.50 | 0.00 | - | 2 | 31 |