U.S. markets closed

Achari Ventures Holdings Corp. I (AVHIU)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.00-2.03 (-16.87%)
Al cierre: 11:34AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.0010.0010.0010.0010.00-
13 jun 202410.0010.0010.0010.0010.00-
12 jun 202410.0010.0010.0010.0010.00-
11 jun 202410.0010.0010.0010.0010.00-
10 jun 202410.0010.0010.0010.0010.00-
07 jun 202410.0010.0010.0010.0010.00-
06 jun 202410.0010.0010.0010.0010.00-
05 jun 202410.0010.0010.0010.0010.00-
04 jun 202410.0010.0010.0010.0010.00-
03 jun 202410.0010.0010.0010.0010.00-
31 may 202410.0010.0010.0010.0010.00-
30 may 202410.0010.0010.0010.0010.00-
29 may 202410.0010.0010.0010.0010.00-
28 may 202410.0010.0010.0010.0010.00-
24 may 202410.0010.0010.0010.0010.00-
23 may 202410.0010.0010.0010.0010.00-
22 may 202410.0010.0010.0010.0010.00-
21 may 202410.0010.0010.0010.0010.00-
20 may 202410.0010.0010.0010.0010.00-
17 may 202410.0010.0010.0010.0010.00-
16 may 202410.0010.0010.0010.0010.00-
15 may 202410.0010.0010.0010.0010.00-
14 may 202410.0010.0010.0010.0010.00-
13 may 202410.0010.0010.0010.0010.00-
10 may 202410.0010.0010.0010.0010.00-
09 may 202410.0010.0010.0010.0010.00-
08 may 202410.0010.0010.0010.0010.00-
07 may 202410.0010.0010.0010.0010.00-
06 may 202410.0010.0010.0010.0010.00-
03 may 202410.0010.0010.0010.0010.00-
02 may 202410.0010.0010.0010.0010.00-
01 may 202410.0010.0010.0010.0010.00-
30 abr 202410.0010.0010.0010.0010.00-
29 abr 202410.0010.0010.0010.0010.00-
26 abr 202410.0010.0010.0010.0010.00-
25 abr 202410.0010.0010.0010.0010.00-
24 abr 202410.0010.0010.0010.0010.00-
23 abr 202410.0010.0010.0010.0010.00-
22 abr 202410.0010.0010.0010.0010.00-
19 abr 202410.0010.0010.0010.0010.00-
18 abr 202410.0010.0010.0010.0010.00-
17 abr 202410.0010.0010.0010.0010.00-
16 abr 202410.0010.0010.0010.0010.00-
15 abr 202410.0010.0010.0010.0010.00-
12 abr 202410.0010.0010.0010.0010.00-
11 abr 202410.0010.0010.0010.0010.00-
10 abr 202410.0010.0010.0010.0010.00-
09 abr 202410.0010.0010.0010.0010.00400
08 abr 202412.0312.0312.0312.0312.03-
05 abr 202412.0312.0312.0312.0312.03-
04 abr 202412.0312.0312.0312.0312.03-
03 abr 202412.0312.0312.0312.0312.03-
02 abr 202412.0312.0312.0312.0312.03-
01 abr 202412.0312.0312.0312.0312.03-
28 mar 202412.0312.0312.0312.0312.03-
27 mar 202412.0312.0312.0312.0312.03-
26 mar 202412.0312.0312.0312.0312.03-
25 mar 202412.0312.0312.0312.0312.03-
22 mar 202412.0312.0312.0312.0312.03-
21 mar 202412.0312.0312.0312.0312.03-
20 mar 202412.0312.0312.0312.0312.03-
19 mar 202412.0312.0312.0312.0312.03-
18 mar 202412.0312.0312.0312.0312.03-
15 mar 202412.0312.0312.0312.0312.03-
14 mar 202412.0312.0312.0312.0312.03-
13 mar 202412.0312.0312.0312.0312.03-
12 mar 202412.0312.0312.0312.0312.03-
11 mar 202412.0312.0312.0312.0312.03-
08 mar 202412.0312.0312.0312.0312.03-
07 mar 202412.0312.0312.0312.0312.03-
06 mar 202412.0312.0312.0312.0312.03-
05 mar 202412.0312.0312.0312.0312.03-
04 mar 202412.0312.0312.0312.0312.03200
01 mar 202412.2512.2512.2512.2512.25-
29 feb 202412.2512.2512.2512.2512.25200
28 feb 202411.4811.4811.4811.4811.48-
27 feb 202411.4811.4811.4811.4811.48-
26 feb 202411.4811.4811.4811.4811.48-
23 feb 202411.4811.4811.4811.4811.48-
22 feb 202411.4811.4811.4811.4811.48-
21 feb 202411.4811.4811.4811.4811.48-
20 feb 202411.4811.4811.4811.4811.48-
16 feb 202411.4011.4911.3811.4811.483,000
15 feb 202411.3411.5010.9011.4711.4713,000
14 feb 202411.2611.2611.2611.2611.26-
13 feb 202411.2611.2611.2611.2611.26-
12 feb 202411.2611.2611.2611.2611.26-
09 feb 202411.2611.2611.2611.2611.26-
08 feb 202411.2611.2611.2611.2611.26-
07 feb 202411.2611.2611.2611.2611.26-
06 feb 202411.2611.2611.2611.2611.26-
05 feb 202411.2611.2611.2611.2611.26-
02 feb 202411.2611.2611.2611.2611.26-
01 feb 202411.2611.2611.2611.2611.26-
31 ene 202411.2111.2611.1011.2611.261,000
30 ene 202411.2011.6010.7811.6011.6014,800
29 ene 202411.1011.5911.0611.5911.597,600
26 ene 202411.1411.1411.1411.1411.141,000
25 ene 202411.0711.4011.0411.2411.246,600
24 ene 202410.8110.8110.8110.8110.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...