U.S. markets closed
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,741.75 +92.00 (+0.52%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,311.90 +2.30 (+0.10%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 2024-04-26 12:45PM EDT | 43.00 | 7.20 | 3.50 | 7.80 | 0.00 | - | 11 | 11 | 119.73% |
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 67.68% |
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 45.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 2 | 8 | 72.90% |
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 46.00 | 3.80 | 2.60 | 4.10 | 0.00 | - | 5 | 14 | 67.14% |
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 47.00 | 1.35 | 1.95 | 2.60 | 0.00 | - | 1 | 25 | 42.73% |
| AVT240517C00048000 | 2024-04-30 12:23PM EDT | 48.00 | 2.45 | 1.20 | 1.65 | 0.00 | - | 1 | 27 | 33.40% |
| AVT240517C00049000 | 2024-05-02 1:19PM EDT | 49.00 | 0.60 | 0.65 | 0.85 | +0.10 | +20.00% | 4 | 111 | 25.83% |
| AVT240517C00050000 | 2024-05-02 3:51PM EDT | 50.00 | 0.35 | 0.25 | 0.50 | -0.10 | -22.22% | 10 | 310 | 26.12% |
| AVT240517C00055000 | 2024-05-02 2:35PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 58 | 45.31% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 58.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 283.79% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 106.84% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 100 | 70.70% |
| AVT240517P00041000 | 2024-04-25 1:43PM EDT | 41.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 63.67% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 56.84% |
| AVT240517P00043000 | 2024-04-29 11:24AM EDT | 43.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 62.21% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 12 | 39 | 42.97% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 27.74% |
| AVT240517P00046000 | 2024-05-02 9:30AM EDT | 46.00 | 0.20 | 0.00 | 0.20 | -0.25 | -55.56% | 1 | 110 | 26.66% |
| AVT240517P00047000 | 2024-05-01 3:00PM EDT | 47.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 46 | 97 | 24.71% |
| AVT240517P00048000 | 2024-05-02 10:49AM EDT | 48.00 | 0.90 | 0.50 | 0.60 | +0.25 | +38.46% | 12 | 25 | 22.61% |
| AVT240517P00049000 | 2024-05-01 10:19AM EDT | 49.00 | 1.50 | 0.85 | 1.05 | 0.00 | - | 2 | 21 | 21.73% |
| AVT240517P00050000 | 2024-05-01 11:01AM EDT | 50.00 | 2.00 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 22.90% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 95.46% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 135.55% |
© 2024 Yahoo. Todos los derechos reservados.