Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00220000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 3.10 | 3.70 | 4.20 | 0.00 | - | 4 | 191 | 18.86% |
AVY240621C00220000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 1 | 152 | 19.00% |
AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 8.70 | 9.70 | 0.00 | - | 2 | 38 | 21.87% |
AVY241018C00220000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 15.13 | 14.20 | 16.50 | +3.63 | +31.57% | 1 | 8 | 26.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00220000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 4.00 | 1.90 | 2.30 | 0.00 | - | 1 | 23 | 16.87% |
AVY240621P00220000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.90 | -3.02 | -40.16% | 4 | 17 | 17.31% |
AVY240719P00220000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 6.10 | 5.60 | 6.50 | -1.60 | -20.78% | 2 | 9 | 17.81% |
AVY241018P00220000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 11.20 | 8.80 | 12.00 | 0.00 | - | 1 | 4 | 21.32% |