U.S. Markets close in 5 hrs 6 mins

Amundi PEA Eau (MSCI Water) UCITS ETF (AWAT.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
29.90+0.24 (+0.81%)
A partir del 04:38PM CEST. Mercado abierto.
Periodo de tiempo:
12 abr 2023 - 12 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 202429.9430.1129.7629.9029.904,325
11 abr 202429.9329.9929.6029.6629.669,450
10 abr 202430.0530.1329.5729.9329.937,080
09 abr 202430.0730.1029.7729.9729.978,949
08 abr 202429.9030.1129.8529.9729.976,059
05 abr 202429.9230.0529.8029.9329.938,336
04 abr 202430.1030.3030.0230.1730.177,538
03 abr 202430.0630.1529.9230.0530.056,316
02 abr 202430.4230.5030.0730.1330.1310,715
28 mar 202430.3630.4930.2030.3930.395,254
27 mar 202430.0630.2029.9530.2030.204,542
26 mar 202429.9530.2029.9430.0530.056,117
25 mar 202430.1530.1629.9330.0330.037,254
22 mar 202430.2330.3030.1030.1430.145,049
21 mar 202429.8530.2129.7130.2130.218,688
20 mar 202429.6029.7629.5529.6529.655,802
19 mar 202429.4129.5429.2029.5629.564,611
18 mar 202429.4329.5429.3029.4929.498,111
15 mar 202429.3529.5829.3029.4329.438,050
14 mar 202429.4129.5229.2629.3529.354,787
13 mar 202429.3329.4429.2629.4029.404,766
12 mar 202429.3229.4429.2629.3229.326,436
11 mar 202429.3329.3829.1029.2229.226,561
08 mar 202429.5429.5929.3929.4829.485,186
07 mar 202429.2429.5529.1829.3329.336,602
06 mar 202429.1229.3529.1229.2929.296,573
05 mar 202429.3329.4229.1529.2329.234,432
04 mar 202429.2129.3429.1429.2729.277,522
01 mar 202429.2329.3229.0929.2329.236,865
29 feb 202429.1229.2029.0029.1329.134,716
28 feb 202429.0729.1828.7529.0629.065,123
27 feb 202429.0029.0828.9329.0029.004,778
26 feb 202429.0229.0328.8728.9028.906,562
23 feb 202428.9529.0428.8729.0429.046,375
22 feb 202428.8129.0028.7528.8828.884,731
21 feb 202428.7928.8128.6528.6528.656,449
20 feb 202428.7528.8728.6628.7728.775,773
19 feb 202428.8328.8728.7528.7928.797,509
16 feb 202428.8928.9828.7728.9528.9512,296
15 feb 202428.7728.9228.5628.7928.798,493
14 feb 202428.4528.5528.3528.4428.447,312
13 feb 202428.5428.6228.1428.4028.405,834
12 feb 202428.2728.5028.2728.5028.509,899
09 feb 202428.1528.2928.0828.1728.178,568
08 feb 202427.9628.2027.9528.0928.095,631
07 feb 202427.8328.0727.7528.0428.0412,849
06 feb 202427.5827.8227.5027.7627.766,594
05 feb 202427.7427.8127.4927.5727.575,770
02 feb 202427.7727.8027.5627.6727.676,037
01 feb 202427.5727.7527.3627.5527.554,302
31 ene 202427.7527.8327.5727.5827.589,813
30 ene 202427.6227.6927.5127.6027.6013,271
29 ene 202427.4227.5427.3327.4427.445,373
26 ene 202427.3527.4727.3427.4527.456,426
25 ene 202427.1027.4827.0027.3227.328,372
24 ene 202427.4727.5627.1727.2027.206,547
23 ene 202427.4427.5127.3627.3927.394,472
22 ene 202427.1827.4227.1327.4227.427,973
19 ene 202427.0927.1326.8526.8726.877,397
18 ene 202426.7726.9626.7026.9326.9325,167
17 ene 202426.9026.9326.7026.8426.845,713
16 ene 202427.0627.1827.0227.1427.145,031
15 ene 202427.2327.2327.1027.1527.152,845
12 ene 202426.9927.4926.9927.2027.203,660
11 ene 202427.1827.2826.8026.8026.803,978
10 ene 202427.1027.1226.9727.0027.003,823
09 ene 202426.9627.0226.8527.0027.003,948
08 ene 202426.7626.8726.6826.8626.863,881
05 ene 202426.8826.9226.4626.8926.894,275
04 ene 202427.0327.0326.8026.8826.884,451
03 ene 202427.3527.4026.9927.0927.095,153
02 ene 202427.5527.5727.3327.3627.366,201
29 dic 202327.5427.5527.3927.5527.553,236
28 dic 202327.5527.5527.3127.4027.404,838
27 dic 202327.5327.5527.3327.4527.455,899
22 dic 202327.2827.4527.2527.4527.454,975
21 dic 202327.4327.4327.2427.3127.312,849
20 dic 202327.4327.5727.2327.5727.576,589
19 dic 202327.3027.4027.2727.3327.333,278
18 dic 202327.3327.4027.1227.1927.196,593
15 dic 202327.4127.5727.2627.5027.507,780
14 dic 202327.2827.4227.1327.3427.3418,512
13 dic 202326.9026.9726.8926.9126.914,507
12 dic 202326.9026.9326.7726.8726.872,604
11 dic 202326.8426.9026.6926.7026.7013,830
08 dic 202326.7526.8826.6126.8426.844,414
07 dic 202326.6126.6726.5026.5826.583,529
06 dic 202326.4926.7526.4626.6726.675,330
05 dic 202326.4226.4826.3626.4626.468,691
04 dic 202326.2726.4526.2226.3626.364,538
01 dic 202325.8826.1925.8126.1926.195,876
30 nov 202325.6825.8925.6525.8225.824,924
29 nov 202325.6025.6825.5625.6825.683,523
28 nov 202325.7025.7025.5725.6125.614,823
27 nov 202325.7025.7025.5925.6825.685,600
24 nov 202325.6025.7525.6025.7125.713,946
23 nov 202325.7525.7525.5425.6525.655,844
22 nov 202325.6225.7525.5125.5125.513,673
21 nov 202325.5225.5725.4125.4525.452,474
20 nov 202325.6325.7025.4825.4825.485,442
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...