U.S. markets open in 5 hours 19 minutes

Amundi PEA Eau (MSCI Water) UCITS ETF (AWAT.PA)

Paris - Paris Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
30.30+0.10 (+0.32%)
A partir del 09:55AM CEST. Mercado abierto.
Periodo de tiempo:
22 jul 2023 - 22 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 jul 202430.2830.3030.2530.3030.30979
19 jul 202430.4130.4730.2030.2030.208,206
18 jul 202430.5030.8030.3930.5430.546,419
17 jul 202430.6030.7130.3830.5230.524,111
16 jul 202430.0830.5530.0030.5530.555,535
15 jul 202430.2530.2530.0230.1230.124,543
12 jul 202430.0730.2430.0030.2330.235,860
11 jul 202429.5830.0529.5030.0230.028,480
10 jul 202429.2929.4329.2529.4129.414,388
09 jul 202429.4029.4929.2129.2729.277,902
08 jul 202429.2529.4229.2429.3429.344,430
05 jul 202429.3529.4429.1329.2129.216,937
04 jul 202429.4029.5229.3229.4029.4010,597
03 jul 202429.3029.4829.2229.3629.365,575
02 jul 202429.1929.3129.0729.3129.316,824
01 jul 202429.6929.6929.3029.3529.3511,522
28 jun 202429.8429.8929.6929.6929.698,102
27 jun 202429.7029.7429.5929.5929.596,353
26 jun 202429.8729.9029.5629.5629.566,054
25 jun 202430.1730.1829.7029.7029.705,871
24 jun 202429.9130.2529.9030.2230.228,408
21 jun 202429.9430.1029.8229.9629.965,311
20 jun 202430.0030.1029.9330.1030.107,100
19 jun 202430.0330.0929.8729.9129.914,460
18 jun 202429.9130.0129.7729.8929.894,204
17 jun 202429.7529.8729.5729.7429.745,917
14 jun 202430.0030.0529.6129.7329.7312,516
13 jun 202429.9429.9529.7629.9529.955,904
12 jun 202429.6730.0729.5329.9829.987,207
11 jun 202429.7029.7229.5029.6129.616,060
10 jun 202429.4729.6829.4029.6529.655,730
07 jun 202429.5529.7329.4029.5229.528,302
06 jun 202429.8429.9029.6329.6329.637,760
05 jun 202429.6129.9429.4029.9429.948,180
04 jun 202429.7029.7329.5029.5029.507,431
03 jun 202430.1030.3329.7429.9529.957,950
31 may 202429.8029.8829.5729.6329.634,206
30 may 202429.5129.9329.4129.9329.936,824
29 may 202429.7029.8229.5129.5829.588,356
28 may 202430.3030.3029.9029.9329.935,537
27 may 202430.2230.3330.1830.2630.269,358
24 may 202430.1530.2630.0830.0830.085,310
23 may 202430.6030.6530.2030.2030.205,292
22 may 202430.7030.7430.5230.5230.5213,080
21 may 202430.7230.7730.5930.7030.705,474
20 may 202430.7330.8730.6930.8030.808,519
17 may 202430.7230.9030.5830.5830.587,670
16 may 202430.8330.9730.6930.7530.759,136
15 may 202430.7030.9930.6030.9930.995,213
14 may 202430.7730.9030.6430.7530.755,067
13 may 202430.9831.0030.8030.9030.905,679
10 may 202430.9031.0030.8630.9430.943,934
09 may 202430.7630.8630.6330.7430.744,409
08 may 202430.6730.8130.5430.6830.681,937
07 may 202430.4930.6530.4830.6530.659,782
06 may 202430.2030.4030.1330.2630.2618,193
03 may 202430.0030.3529.8230.1130.118,145
02 may 202429.8030.0529.7029.7829.788,269
30 abr 202429.9029.9929.7429.8329.835,703
29 abr 202429.8229.9929.7529.9929.996,860
26 abr 202429.5629.9529.5629.9529.959,289
25 abr 202429.6829.7629.2029.3129.315,086
24 abr 202429.8529.9429.7029.7629.766,502
23 abr 202429.5829.9529.5629.9529.9513,794
22 abr 202429.5929.7029.4629.5229.528,453
19 abr 202429.3029.6129.1629.6129.613,831
18 abr 202429.2829.5929.2329.3029.304,532
17 abr 202429.4629.5829.2429.2829.284,377
16 abr 202429.5029.5829.1829.2429.249,297
15 abr 202429.9330.1029.7329.8129.8110,008
12 abr 202429.9430.1129.7629.9029.904,793
11 abr 202429.9329.9929.6029.6629.669,450
10 abr 202430.0530.1329.5729.9329.937,080
09 abr 202430.0730.1029.7729.9729.978,949
08 abr 202429.9030.1129.8529.9729.976,059
05 abr 202429.9230.0529.8029.9329.938,336
04 abr 202430.1030.3030.0230.1730.177,538
03 abr 202430.0630.1529.9230.0530.056,316
02 abr 202430.4230.5030.0730.1330.1310,715
28 mar 202430.3630.4930.2030.3930.395,254
27 mar 202430.0630.2029.9530.2030.204,542
26 mar 202429.9530.2029.9430.0530.056,117
25 mar 202430.1530.1629.9330.0330.037,254
22 mar 202430.2330.3030.1030.1430.145,049
21 mar 202429.8530.2129.7130.2130.218,688
20 mar 202429.6029.7629.5529.6529.655,802
19 mar 202429.4129.5429.2029.5629.564,611
18 mar 202429.4329.5429.3029.4929.498,111
15 mar 202429.3529.5829.3029.4329.438,050
14 mar 202429.4129.5229.2629.3529.354,787
13 mar 202429.3329.4429.2629.4029.404,766
12 mar 202429.3229.4429.2629.3229.326,436
11 mar 202429.3329.3829.1029.2229.226,561
08 mar 202429.5429.5929.3929.4829.485,186
07 mar 202429.2429.5529.1829.3329.336,602
06 mar 202429.1229.3529.1229.2929.296,573
05 mar 202429.3329.4229.1529.2329.234,432
04 mar 202429.2129.3429.1429.2729.277,522
01 mar 202429.2329.3229.0929.2329.236,865
29 feb 202429.1229.2029.0029.1329.134,716
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...