U.S. markets closed

Invesco Global Core Equity Y (AWSYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.92-0.03 (-0.19%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202415.9215.9215.9215.9215.92-
13 jun 202415.9515.9515.9515.9515.95-
12 jun 202415.9915.9915.9915.9915.99-
11 jun 202415.8615.8615.8615.8615.86-
10 jun 202415.8515.8515.8515.8515.85-
07 jun 202415.8115.8115.8115.8115.81-
06 jun 202415.9015.9015.9015.9015.90-
05 jun 202415.9115.9115.9115.9115.91-
04 jun 202415.7315.7315.7315.7315.73-
03 jun 202415.6715.6715.6715.6715.67-
31 may 202415.5815.5815.5815.5815.58-
30 may 202415.5815.5815.5815.5815.58-
29 may 202415.6015.6015.6015.6015.60-
28 may 202415.7915.7915.7915.7915.79-
24 may 202415.8615.8615.8615.8615.86-
23 may 202415.8015.8015.8015.8015.80-
22 may 202415.9015.9015.9015.9015.90-
21 may 202415.9315.9315.9315.9315.93-
20 may 202415.9515.9515.9515.9515.95-
17 may 202415.9615.9615.9615.9615.96-
16 may 202415.9415.9415.9415.9415.94-
15 may 202415.9715.9715.9715.9715.97-
14 may 202415.8215.8215.8215.8215.82-
13 may 202415.7515.7515.7515.7515.75-
10 may 202415.7615.7615.7615.7615.76-
09 may 202415.7315.7315.7315.7315.73-
08 may 202415.6815.6815.6815.6815.68-
07 may 202415.6415.6415.6415.6415.64-
06 may 202415.6015.6015.6015.6015.60-
03 may 202415.4715.4715.4715.4715.47-
02 may 202415.2815.2815.2815.2815.28-
01 may 202415.1515.1515.1515.1515.15-
30 abr 202415.1915.1915.1915.1915.19-
29 abr 202415.4215.4215.4215.4215.42-
26 abr 202415.4415.4415.4415.4415.44-
25 abr 202415.3415.3415.3415.3415.34-
24 abr 202415.3815.3815.3815.3815.38-
23 abr 202415.4115.4115.4115.4115.41-
22 abr 202415.2215.2215.2215.2215.22-
19 abr 202415.1115.1115.1115.1115.11-
18 abr 202415.1315.1315.1315.1315.13-
17 abr 202415.1615.1615.1615.1615.16-
16 abr 202415.1915.1915.1915.1915.19-
15 abr 202415.2015.2015.2015.2015.20-
12 abr 202415.3115.3115.3115.3115.31-
11 abr 202415.5515.5515.5515.5515.55-
10 abr 202415.4815.4815.4815.4815.48-
09 abr 202415.6415.6415.6415.6415.64-
08 abr 202415.6315.6315.6315.6315.63-
05 abr 202415.6215.6215.6215.6215.62-
04 abr 202415.4615.4615.4615.4615.46-
03 abr 202415.6015.6015.6015.6015.60-
02 abr 202415.5815.5815.5815.5815.58-
01 abr 202415.6715.6715.6715.6715.67-
28 mar 202415.7215.7215.7215.7215.72-
27 mar 202415.6915.6915.6915.6915.69-
26 mar 202415.5915.5915.5915.5915.59-
25 mar 202415.6215.6215.6215.6215.62-
22 mar 202415.7015.7015.7015.7015.70-
21 mar 202415.7615.7615.7615.7615.76-
20 mar 202415.6915.6915.6915.6915.69-
19 mar 202415.5115.5115.5115.5115.51-
18 mar 202415.4315.4315.4315.4315.43-
15 mar 202415.4315.4315.4315.4315.43-
14 mar 202415.5115.5115.5115.5115.51-
13 mar 202415.5415.5415.5415.5415.54-
12 mar 202415.5215.5215.5215.5215.52-
11 mar 202415.3615.3615.3615.3615.36-
08 mar 202415.3615.3615.3615.3615.36-
07 mar 202415.4515.4515.4515.4515.45-
06 mar 202415.2915.2915.2915.2915.29-
05 mar 202415.1815.1815.1815.1815.18-
04 mar 202415.3415.3415.3415.3415.34-
01 mar 202415.3415.3415.3415.3415.34-
29 feb 202415.2215.2215.2215.2215.22-
28 feb 202415.2015.2015.2015.2015.20-
27 feb 202415.2215.2215.2215.2215.22-
26 feb 202415.2315.2315.2315.2315.23-
23 feb 202415.2615.2615.2615.2615.26-
22 feb 202415.2415.2415.2415.2415.24-
21 feb 202414.9914.9914.9914.9914.99-
20 feb 202414.9314.9314.9314.9314.93-
16 feb 202414.9614.9614.9614.9614.96-
15 feb 202414.9814.9814.9814.9814.98-
14 feb 202414.9114.9114.9114.9114.91-
13 feb 202414.7414.7414.7414.7414.74-
12 feb 202414.9714.9714.9714.9714.97-
09 feb 202415.0215.0215.0215.0215.02-
08 feb 202414.9314.9314.9314.9314.93-
07 feb 202414.9214.9214.9214.9214.92-
06 feb 202414.8114.8114.8114.8114.81-
05 feb 202414.7414.7414.7414.7414.74-
02 feb 202414.8114.8114.8114.8114.81-
01 feb 202414.7214.7214.7214.7214.72-
31 ene 202414.5414.5414.5414.5414.54-
30 ene 202414.7514.7514.7514.7514.75-
29 ene 202414.7114.7114.7114.7114.71-
26 ene 202414.6214.6214.6214.6214.62-
25 ene 202414.5514.5514.5514.5514.55-
24 ene 202414.5114.5114.5114.5114.51-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...