Air Water Inc. (AWTRF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

13.16

0.00

(0.00%)

A partir del 10:30AM EDT. Mercado abierto.

Periodo de tiempo:

15 may 2023 - 15 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 may 2024	13.16	13.16	13.16	13.16	13.16	-
13 may 2024	13.16	13.16	13.16	13.16	13.16	-
10 may 2024	13.16	13.16	13.16	13.16	13.16	-
09 may 2024	13.16	13.16	13.16	13.16	13.16	-
08 may 2024	13.16	13.16	13.16	13.16	13.16	-
07 may 2024	13.16	13.16	13.16	13.16	13.16	-
06 may 2024	13.16	13.16	13.16	13.16	13.16	-
03 may 2024	13.16	13.16	13.16	13.16	13.16	-
02 may 2024	13.16	13.16	13.16	13.16	13.16	-
01 may 2024	13.16	13.16	13.16	13.16	13.16	-
30 abr 2024	13.16	13.16	13.16	13.16	13.16	-
29 abr 2024	13.16	13.16	13.16	13.16	13.16	-
26 abr 2024	13.16	13.16	13.16	13.16	13.16	-
25 abr 2024	13.16	13.16	13.16	13.16	13.16	-
24 abr 2024	13.16	13.16	13.16	13.16	13.16	-
23 abr 2024	13.16	13.16	13.16	13.16	13.16	-
22 abr 2024	13.16	13.16	13.16	13.16	13.16	-
19 abr 2024	13.16	13.16	13.16	13.16	13.16	-
18 abr 2024	13.16	13.16	13.16	13.16	13.16	-
17 abr 2024	13.16	13.16	13.16	13.16	13.16	-
16 abr 2024	13.16	13.16	13.16	13.16	13.16	-
15 abr 2024	13.16	13.16	13.16	13.16	13.16	-
12 abr 2024	13.16	13.16	13.16	13.16	13.16	-
11 abr 2024	13.16	13.16	13.16	13.16	13.16	-
10 abr 2024	13.16	13.16	13.16	13.16	13.16	-
09 abr 2024	13.16	13.16	13.16	13.16	13.16	-
08 abr 2024	13.16	13.16	13.16	13.16	13.16	-
05 abr 2024	13.16	13.16	13.16	13.16	13.16	-
04 abr 2024	13.16	13.16	13.16	13.16	13.16	-
03 abr 2024	13.16	13.16	13.16	13.16	13.16	-
02 abr 2024	13.16	13.16	13.16	13.16	13.16	-
01 abr 2024	13.16	13.16	13.16	13.16	13.16	-
28 mar 2024	13.16	13.16	13.16	13.16	13.16	-
28 mar 2024	0.198 Dividendo
27 mar 2024	13.16	13.16	13.16	13.16	12.96	-
26 mar 2024	13.16	13.16	13.16	13.16	12.96	-
25 mar 2024	13.16	13.16	13.16	13.16	12.96	-
22 mar 2024	13.16	13.16	13.16	13.16	12.96	-
21 mar 2024	13.16	13.16	13.16	13.16	12.96	-
20 mar 2024	13.16	13.16	13.16	13.16	12.96	-
19 mar 2024	13.16	13.16	13.16	13.16	12.96	-
18 mar 2024	13.16	13.16	13.16	13.16	12.96	-
15 mar 2024	13.16	13.16	13.16	13.16	12.96	-
14 mar 2024	13.16	13.16	13.16	13.16	12.96	-
13 mar 2024	13.16	13.16	13.16	13.16	12.96	-
12 mar 2024	13.16	13.16	13.16	13.16	12.96	-
11 mar 2024	13.16	13.16	13.16	13.16	12.96	-
08 mar 2024	13.16	13.16	13.16	13.16	12.96	-
07 mar 2024	13.16	13.16	13.16	13.16	12.96	-
06 mar 2024	13.16	13.16	13.16	13.16	12.96	-
05 mar 2024	13.16	13.16	13.16	13.16	12.96	-
04 mar 2024	13.16	13.16	13.16	13.16	12.96	-
01 mar 2024	13.16	13.16	13.16	13.16	12.96	-
29 feb 2024	13.16	13.16	13.16	13.16	12.96	-
28 feb 2024	13.16	13.16	13.16	13.16	12.96	-
27 feb 2024	13.16	13.16	13.16	13.16	12.96	-
26 feb 2024	13.16	13.16	13.16	13.16	12.96	-
23 feb 2024	13.16	13.16	13.16	13.16	12.96	-
22 feb 2024	13.16	13.16	13.16	13.16	12.96	-
21 feb 2024	13.16	13.16	13.16	13.16	12.96	-
20 feb 2024	13.16	13.16	13.16	13.16	12.96	-
16 feb 2024	13.16	13.16	13.16	13.16	12.96	-
15 feb 2024	13.16	13.16	13.16	13.16	12.96	-
14 feb 2024	13.16	13.16	13.16	13.16	12.96	-
13 feb 2024	13.16	13.16	13.16	13.16	12.96	-
12 feb 2024	13.16	13.16	13.16	13.16	12.96	-
09 feb 2024	13.16	13.16	13.16	13.16	12.96	-
08 feb 2024	13.16	13.16	13.16	13.16	12.96	-
07 feb 2024	13.16	13.16	13.16	13.16	12.96	-
06 feb 2024	13.16	13.16	13.16	13.16	12.96	-
05 feb 2024	13.16	13.16	13.16	13.16	12.96	-
02 feb 2024	13.16	13.16	13.16	13.16	12.96	-
01 feb 2024	13.16	13.16	13.16	13.16	12.96	-
31 ene 2024	13.16	13.16	13.16	13.16	12.96	-
30 ene 2024	13.16	13.16	13.16	13.16	12.96	-
29 ene 2024	13.16	13.16	13.16	13.16	12.96	-
26 ene 2024	13.16	13.16	13.16	13.16	12.96	-
25 ene 2024	13.16	13.16	13.16	13.16	12.96	-
24 ene 2024	13.16	13.16	13.16	13.16	12.96	-
23 ene 2024	13.16	13.16	13.16	13.16	12.96	-
22 ene 2024	13.16	13.16	13.16	13.16	12.96	-
19 ene 2024	13.16	13.16	13.16	13.16	12.96	-
18 ene 2024	13.16	13.16	13.16	13.16	12.96	-
17 ene 2024	13.16	13.16	13.16	13.16	12.96	-
16 ene 2024	13.16	13.16	13.16	13.16	12.96	-
12 ene 2024	13.16	13.16	13.16	13.16	12.96	-
11 ene 2024	13.16	13.16	13.16	13.16	12.96	-
10 ene 2024	13.16	13.16	13.16	13.16	12.96	-
09 ene 2024	13.16	13.16	13.16	13.16	12.96	-
08 ene 2024	13.16	13.16	13.16	13.16	12.96	-
05 ene 2024	13.16	13.16	13.16	13.16	12.96	-
04 ene 2024	13.16	13.16	13.16	13.16	12.96	-
03 ene 2024	13.16	13.16	13.16	13.16	12.96	-
02 ene 2024	13.16	13.16	13.16	13.16	12.96	-
29 dic 2023	13.16	13.16	13.16	13.16	12.96	-
28 dic 2023	13.16	13.16	13.16	13.16	12.96	-
27 dic 2023	13.16	13.16	13.16	13.16	12.96	-
26 dic 2023	13.16	13.16	13.16	13.16	12.96	-
22 dic 2023	13.16	13.16	13.16	13.16	12.96	-
21 dic 2023	13.16	13.16	13.16	13.16	12.96	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,301.52+54.84(+1.05%)

Dow Jones39,836.30+278.19(+0.70%)

Nasdaq16,727.51+216.33(+1.31%)

Russell 20002,106.23+20.53(+0.98%)

Petróleo78.65+0.63(+0.81%)

Oro2,392.40+32.50(+1.38%)

Air Water Inc. (AWTRF)

S&P 500
5,301.52
+54.84(+1.05%)

Dow Jones
39,836.30
+278.19(+0.70%)

Nasdaq
16,727.51
+216.33(+1.31%)

Russell 2000
2,106.23
+20.53(+0.98%)

Petróleo
78.65
+0.63(+0.81%)

Oro
2,392.40
+32.50(+1.38%)