Axos Financial, Inc. (AX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 15.90 | 19.30 | 0.00 | - | 10 | 14 | 95.31% |
| AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 13.60 | 17.00 | 0.00 | - | 2 | 2 | 105.08% |
| AX240517C00045000 | 2024-04-19 2:13PM EDT | 45.00 | 6.30 | 11.00 | 14.40 | 0.00 | - | 5 | 8 | 80.27% |
| AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 9.30 | 11.90 | 0.00 | - | 2 | 15 | 89.75% |
| AX240517C00050000 | 2024-05-01 12:51PM EDT | 50.00 | 6.50 | 7.20 | 8.90 | 0.00 | - | 1 | 33 | 69.82% |
| AX240517C00052500 | 2024-05-02 2:30PM EDT | 52.50 | 4.49 | 5.00 | 6.40 | 0.00 | - | 2 | 309 | 57.72% |
| AX240517C00055000 | 2024-05-03 3:59PM EDT | 55.00 | 3.10 | 2.95 | 3.20 | +1.10 | +55.00% | 6 | 254 | 38.57% |
| AX240517C00057500 | 2024-05-03 12:04PM EDT | 57.50 | 1.60 | 1.30 | 1.50 | +0.75 | +88.24% | 22 | 97 | 34.28% |
| AX240517C00060000 | 2024-05-03 3:02PM EDT | 60.00 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 18 | 80 | 33.15% |
| AX240517C00062500 | 2024-05-03 3:02PM EDT | 62.50 | 0.13 | 0.10 | 0.20 | +0.13 | - | 2 | 0 | 35.06% |
| AX240517C00065000 | 2024-04-30 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 43.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 157.81% |
| AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 211.13% |
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 188.67% |
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 17 | 22 | 167.58% |
| AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 147.85% |
| AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 30 | 129.30% |
| AX240517P00042500 | 2024-04-29 10:32AM EDT | 42.50 | 0.18 | 0.00 | 0.70 | 0.00 | - | 5 | 21 | 111.62% |
| AX240517P00045000 | 2024-05-01 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 64 | 136 | 94.53% |
| AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 12 | 51 | 79.49% |
| AX240517P00050000 | 2024-05-03 3:50PM EDT | 50.00 | 0.15 | 0.05 | 0.25 | -0.09 | -37.50% | 7 | 819 | 56.45% |
| AX240517P00052500 | 2024-05-03 10:47AM EDT | 52.50 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 3 | 425 | 41.11% |
| AX240517P00055000 | 2024-05-03 3:36PM EDT | 55.00 | 0.50 | 0.40 | 0.55 | -0.70 | -58.33% | 26 | 34 | 35.06% |
| AX240517P00057500 | 2024-05-03 3:32PM EDT | 57.50 | 1.35 | 1.20 | 1.40 | +1.35 | - | 40 | 61 | 32.67% |
| AX240517P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 4.70 | 1.75 | 3.10 | 0.00 | - | 1 | 1 | 35.35% |
© 2024 Yahoo. Todos los derechos reservados.