Axos Financial, Inc. (AX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-05-06 3:28PM EDT | 45.00 | 15.35 | 10.70 | 15.00 | 0.00 | - | - | 4 | 78.42% |
| AX240621C00047500 | 2024-05-06 3:29PM EDT | 47.50 | 13.22 | 9.20 | 12.20 | 0.00 | - | - | 3 | 74.95% |
| AX240621C00050000 | 2024-05-22 2:52PM EDT | 50.00 | 10.59 | 6.30 | 10.00 | 0.00 | - | 1 | 2 | 59.77% |
| AX240621C00052500 | 2024-05-22 10:23AM EDT | 52.50 | 9.04 | 4.50 | 6.50 | 0.00 | - | 3 | 12 | 62.35% |
| AX240621C00055000 | 2024-05-24 3:36PM EDT | 55.00 | 3.60 | 3.50 | 3.90 | -2.80 | -43.75% | 2 | 18 | 44.09% |
| AX240621C00057500 | 2024-05-24 3:59PM EDT | 57.50 | 2.33 | 1.80 | 2.40 | -2.32 | -49.89% | 24 | 20 | 41.09% |
| AX240621C00060000 | 2024-05-24 11:14AM EDT | 60.00 | 1.45 | 1.25 | 1.80 | +0.30 | +26.09% | 12 | 42 | 46.97% |
| AX240621C00062500 | 2024-05-24 3:59PM EDT | 62.50 | 0.90 | 0.45 | 1.15 | +0.10 | +12.50% | 2 | 212 | 47.61% |
| AX240621C00065000 | 2024-05-23 11:31AM EDT | 65.00 | 0.20 | 0.35 | 0.85 | 0.00 | - | 5 | 76 | 51.37% |
| AX240621C00070000 | 2024-05-20 12:34PM EDT | 70.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 58.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AX240621P00030000 | 2024-04-29 3:28PM EDT | 30.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 162.30% |
| AX240621P00032500 | 2024-05-14 11:24AM EDT | 32.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 137.70% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.65% |
| AX240621P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 10 | 94.53% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240621P00045000 | 2024-05-23 2:03PM EDT | 45.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 5 | 8 | 69.24% |
| AX240621P00047500 | 2024-05-23 12:34PM EDT | 47.50 | 0.06 | 0.20 | 1.00 | 0.00 | - | 7 | 43 | 60.50% |
| AX240621P00050000 | 2024-05-24 3:23PM EDT | 50.00 | 0.65 | 0.40 | 0.85 | +0.20 | +44.44% | 176 | 68 | 54.74% |
| AX240621P00052500 | 2024-05-24 11:02AM EDT | 52.50 | 0.75 | 0.85 | 1.05 | +0.35 | +87.50% | 53 | 5 | 45.61% |
| AX240621P00055000 | 2024-05-24 3:55PM EDT | 55.00 | 1.55 | 1.45 | 1.60 | +0.57 | +58.16% | 296 | 1,449 | 40.53% |
| AX240621P00057500 | 2024-05-24 3:49PM EDT | 57.50 | 2.60 | 2.40 | 2.70 | +1.17 | +81.82% | 131 | 21 | 39.36% |
| AX240621P00060000 | 2024-05-24 2:56PM EDT | 60.00 | 4.10 | 4.00 | 4.70 | +0.80 | +24.24% | 13 | 68 | 46.80% |
| AX240621P00062500 | 2024-05-24 2:56PM EDT | 62.50 | 6.00 | 4.50 | 8.00 | +1.61 | +36.67% | 1 | 24 | 73.12% |
© 2024 Yahoo. Todos los derechos reservados.