U.S. markets open in 6 hours 40 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,017.25 +45.00 (+0.23%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,326.70 -4.10 (-0.18%)
Axos Financial, Inc. (AX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 10 | 36 |
| 17.40 | 0.00 | - | - | 10 | 25.00 | 0.06 | 0.00 | - | 6 | 46 |
| 15.40 | 0.00 | - | - | 2 | 27.50 | 0.05 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 2 | 279 | 30.00 | 0.05 | 0.00 | - | 3 | 140 |
| 20.20 | 0.00 | - | 1 | 43 | 32.50 | 0.05 | 0.00 | - | 1 | 39 |
| 18.10 | 0.00 | - | 1 | 78 | 35.00 | 0.10 | 0.00 | - | 5 | 39 |
| 19.60 | 0.00 | - | 1 | 26 | 37.50 | 0.11 | 0.00 | - | 79 | 148 |
| 15.80 | 0.00 | - | 2 | 24 | 40.00 | 0.29 | 0.00 | - | 5 | 154 |
| 12.33 | 0.00 | - | 2 | 44 | 42.50 | 0.30 | 0.00 | - | 6 | 91 |
| 6.76 | 0.00 | - | 1 | 12 | 45.00 | 0.20 | +0.03 | +17.65% | 4 | 1,648 |
| 8.65 | 0.00 | - | 3 | 174 | 47.50 | 0.29 | +0.04 | +16.00% | 1 | 486 |
| 5.63 | -0.60 | -9.63% | 5 | 400 | 50.00 | 0.45 | 0.00 | - | 22 | 596 |
| 4.29 | 0.00 | - | 3 | 716 | 52.50 | 1.05 | +0.05 | +5.00% | 4 | 1,120 |
| 2.55 | 0.00 | - | 11 | 259 | 55.00 | 2.05 | +0.15 | +7.89% | 915 | 2,591 |
| 0.98 | -0.37 | -27.41% | 1 | 347 | 57.50 | 3.67 | +0.59 | +19.16% | 5 | 206 |
| 0.60 | -0.19 | -24.05% | 100 | 1,712 | 60.00 | 5.67 | +0.07 | +1.25% | 1 | 64 |
| 0.44 | 0.00 | - | 10 | 75 | 62.50 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 87 | 65.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 26 | 67.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 9 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 63 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.