U.S. markets open in 5 hours 24 minutes
F S&P 500
5,526.75 +5.25 (+0.10%) F Dow Jones
39,492.00 +23.00 (+0.06%) F Nasdaq
19,933.50 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
82.11 +0.57 (+0.70%) Oro
2,335.40 -4.20 (-0.18%)
Axos Financial, Inc. (AX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816C00050000 | 2024-06-27 10:00AM EDT | 50.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AX240816C00052500 | 2024-06-24 3:53PM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240816C00055000 | 2024-06-28 3:58PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AX240816C00057500 | 2024-06-28 11:47AM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AX240816C00060000 | 2024-06-28 2:15PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AX240816C00062500 | 2024-06-28 10:53AM EDT | 62.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AX240816C00065000 | 2024-06-28 10:37AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AX240816C00070000 | 2024-06-24 3:19PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816P00030000 | 2024-06-28 12:40PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AX240816P00040000 | 2024-06-20 10:37AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240816P00045000 | 2024-06-24 11:47AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AX240816P00047500 | 2024-06-27 2:39PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AX240816P00050000 | 2024-06-28 3:17PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AX240816P00052500 | 2024-06-28 3:55PM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AX240816P00055000 | 2024-06-28 3:44PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AX240816P00057500 | 2024-06-27 11:22AM EDT | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.