U.S. markets open in 6 hours 37 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,015.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,327.90 -2.90 (-0.12%)
Axos Financial, Inc. (AX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 1 | 7 |
| 34.20 | 0.00 | - | 1 | 4 | 20.00 | 0.34 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 2 | 73 |
| 18.00 | 0.00 | - | - | 34 | 25.00 | 0.38 | 0.00 | - | 10 | 185 |
| 17.60 | 0.00 | - | 3 | 3 | 27.50 | 1.13 | 0.00 | - | 12 | 67 |
| 17.70 | 0.00 | - | 10 | 25 | 30.00 | 1.55 | 0.00 | - | 6 | 111 |
| 18.60 | 0.00 | - | 2 | 18 | 32.50 | 1.03 | 0.00 | - | 46 | 261 |
| 18.24 | 0.00 | - | 2 | 171 | 35.00 | 0.51 | 0.00 | - | 30 | 204 |
| 23.94 | 0.00 | - | 1 | 79 | 37.50 | 0.64 | 0.00 | - | 3 | 45 |
| 14.02 | 0.00 | - | 10 | 72 | 40.00 | 1.19 | 0.00 | - | 40 | 85 |
| 11.60 | 0.00 | - | 1 | 0 | 42.50 | 1.55 | 0.00 | - | 1 | 77 |
| 10.10 | 0.00 | - | 1 | 96 | 45.00 | 1.55 | -0.26 | -14.36% | 1 | 120 |
| 5.73 | 0.00 | - | 10 | 125 | 47.50 | 2.10 | -0.60 | -22.22% | 14 | 141 |
| 6.85 | 0.00 | - | 5 | 226 | 50.00 | 2.84 | +0.09 | +3.27% | 8 | 151 |
| 7.25 | -0.13 | -1.76% | 5 | 172 | 52.50 | 3.60 | 0.00 | - | 20 | 306 |
| 5.50 | -0.30 | -5.17% | 5 | 140 | 55.00 | 6.00 | 0.00 | - | 1 | 466 |
| 4.60 | 0.00 | - | 2 | 67 | 57.50 | 7.20 | 0.00 | - | 2 | 280 |
| 3.70 | 0.00 | - | 3 | 610 | 60.00 | 7.00 | 0.00 | - | 1 | 39 |
| 2.45 | -0.02 | -0.81% | 3 | 107 | 62.50 | 5.30 | 0.00 | - | 2 | 4 |
| 2.06 | +0.06 | +3.00% | 12 | 121 | 65.00 | 16.30 | 0.00 | - | 2 | 11 |
| 1.95 | 0.00 | - | 5 | 12 | 67.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 11 | 70.00 | 17.70 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | - | 1 | 75.00 | 14.90 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 1 | 202 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.