U.S. markets open in 6 hours 39 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,017.00 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,326.60 -4.20 (-0.18%)
Axos Financial, Inc. (AX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.76 | 0.00 | - | 6 | 117 |
| - | - | - | - | - | 20.00 | 1.41 | 0.00 | - | 2 | 79 |
| 21.10 | 0.00 | - | 4 | 4 | 22.50 | 1.35 | 0.00 | - | 2 | 6 |
| 19.60 | 0.00 | - | 10 | 13 | 25.00 | 1.50 | 0.00 | - | 1 | 364 |
| 26.70 | 0.00 | - | 1 | 2 | 27.50 | 0.75 | 0.00 | - | 110 | 443 |
| 21.03 | 0.00 | - | 2 | 7 | 30.00 | 0.71 | 0.00 | - | 3 | 362 |
| 22.10 | 0.00 | - | 3 | 20 | 32.50 | 1.02 | 0.00 | - | 20 | 360 |
| 13.70 | 0.00 | - | 1 | 23 | 35.00 | 1.10 | 0.00 | - | 1 | 43 |
| 25.16 | 0.00 | - | 2 | 8 | 37.50 | 1.50 | 0.00 | - | 10 | 36 |
| 15.55 | 0.00 | - | 10 | 49 | 40.00 | 1.95 | 0.00 | - | 7 | 274 |
| 10.00 | 0.00 | - | 10 | 57 | 42.50 | 2.09 | +0.07 | +3.47% | 100 | 862 |
| 12.70 | 0.00 | - | 5 | 84 | 45.00 | 2.55 | 0.00 | - | 10 | 204 |
| 13.00 | 0.00 | - | 1 | 73 | 47.50 | 3.44 | 0.00 | - | 5 | 50 |
| 11.45 | 0.00 | - | 3 | 1,010 | 50.00 | 4.00 | 0.00 | - | 1 | 186 |
| 8.60 | 0.00 | - | 5 | 83 | 52.50 | 6.80 | 0.00 | - | 5 | 248 |
| 6.40 | 0.00 | - | 2 | 453 | 55.00 | 6.15 | 0.00 | - | 1 | 215 |
| 5.70 | 0.00 | - | 3 | 42 | 57.50 | 9.90 | 0.00 | - | 1 | 105 |
| 5.00 | 0.00 | - | 4 | 214 | 60.00 | 9.80 | 0.00 | - | 2 | 88 |
| 5.00 | 0.00 | - | 19 | 144 | 62.50 | 6.44 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 9 | 154 | 65.00 | 13.40 | 0.00 | - | 1 | 9 |
| 3.50 | 0.00 | - | 17 | 42 | 67.50 | 13.40 | 0.00 | - | 1 | 55 |
| 2.35 | 0.00 | - | 1 | 117 | 70.00 | 10.60 | 0.00 | - | 1 | 10 |
| 1.70 | 0.00 | - | 5 | 146 | 75.00 | 23.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 39 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 106 | 102 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.