Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00032500 | 2023-12-11 12:18PM EDT | 2024-07-19 | 20.20 | 20.70 | 23.90 | 0.00 | - | 1 | 43 | 187.84% |
AX241018C00032500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 18.60 | 27.70 | 32.20 | 0.00 | - | 2 | 18 | 201.22% |
AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 48.73% |
AX260116C00032500 | 2024-04-30 1:07PM EDT | 2026-01-16 | 24.00 | 25.20 | 28.10 | 0.00 | - | 6 | 11 | 72.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00032500 | 2024-06-10 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
AX240719P00032500 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 105.08% |
AX241018P00032500 | 2024-06-04 3:47PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 46 | 261 | 25.00% |
AX250117P00032500 | 2024-06-11 9:49AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 360 | 12.50% |
AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 50.12% |