Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00047500 | 2024-06-05 10:30AM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AX240719C00047500 | 2024-06-12 10:58AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX241018C00047500 | 2024-06-04 9:36AM EDT | 2024-10-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 11.50 | 13.40 | 0.00 | - | 1 | 73 | 65.47% |
AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 61.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00047500 | 2024-06-13 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AX240719P00047500 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AX241018P00047500 | 2024-06-11 1:21PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
AX250117P00047500 | 2024-06-13 3:36PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AX260116P00047500 | 2024-06-05 2:00PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |