Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00057500 | 2024-06-12 11:15AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
AX240719C00057500 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 240 | 6.25% |
AX241018C00057500 | 2024-06-14 3:24PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AX250117C00057500 | 2024-06-11 1:52PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 58.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00057500 | 2024-06-11 2:38PM EDT | 2024-06-21 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
AX240719P00057500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
AX241018P00057500 | 2024-06-14 3:56PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
AX250117P00057500 | 2024-06-03 2:56PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 6.50 | 9.00 | 0.00 | - | 1 | 103 | 21.94% |