Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00065000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 141 | 50.00% |
AX240719C00065000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
AX241018C00065000 | 2024-06-14 12:00PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
AX250117C00065000 | 2024-06-03 11:55AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 6.25% |
AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 44.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00065000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 5.60 | 6.70 | 0.00 | - | 2 | 11 | 0.00% |
AX250117P00065000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AX260116P00065000 | 2024-06-05 11:54AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |