Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00047500 | 2024-05-06 3:29PM EDT | 2024-06-21 | 13.22 | 9.20 | 12.20 | 0.00 | - | - | 3 | 74.95% |
AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 13.40 | 15.30 | 0.00 | - | 1 | 184 | 107.91% |
AX241018C00047500 | 2024-05-07 11:47AM EDT | 2024-10-18 | 15.00 | 10.70 | 15.00 | 0.00 | - | 1 | 115 | 53.56% |
AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 14.00 | 15.50 | 0.00 | - | 1 | 73 | 55.01% |
AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 48.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00047500 | 2024-05-23 12:34PM EDT | 2024-06-21 | 0.06 | 0.20 | 1.00 | 0.00 | - | 7 | 43 | 60.50% |
AX240719P00047500 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.85 | 0.60 | 1.25 | +0.11 | +14.86% | 102 | 23 | 55.52% |
AX241018P00047500 | 2024-05-24 2:55PM EDT | 2024-10-18 | 2.35 | 2.30 | 3.10 | +1.50 | +176.47% | 10 | 33 | 52.15% |
AX250117P00047500 | 2024-05-16 11:27AM EDT | 2025-01-17 | 2.04 | 3.10 | 3.80 | 0.00 | - | 2 | 28 | 45.86% |
AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |