Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00050000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 11.70 | 10.50 | 13.90 | +0.31 | +2.72% | 2 | 1 | 59.91% |
AX240719C00050000 | 2024-05-08 12:44PM EDT | 2024-07-19 | 10.21 | 11.80 | 12.90 | 0.00 | - | 1 | 52 | 57.08% |
AX241018C00050000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 11.60 | 13.50 | 14.70 | 0.00 | - | 4 | 84 | 52.95% |
AX250117C00050000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 14.40 | 15.30 | 17.40 | 0.00 | - | 1 | 1,002 | 52.70% |
AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00050000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.80 | 0.00 | - | 10 | 18 | 52.30% |
AX240719P00050000 | 2024-05-14 11:04AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 57 | 35.65% |
AX241018P00050000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.35 | 0.00 | - | 2 | 60 | 36.23% |
AX250117P00050000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 2.44 | 2.30 | 2.50 | 0.00 | - | 20 | 161 | 37.34% |
AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |