Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00057500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.33 | 1.80 | 2.40 | -2.32 | -49.89% | 24 | 20 | 41.85% |
AX240719C00057500 | 2024-05-23 1:46PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.90 | 0.00 | - | 28 | 145 | 46.29% |
AX241018C00057500 | 2024-03-13 3:59PM EDT | 2024-10-18 | 4.70 | 3.30 | 3.60 | 0.00 | - | 13 | 43 | 26.32% |
AX250117C00057500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 10.40 | 8.20 | 9.90 | 0.00 | - | 1 | 18 | 50.58% |
AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 47.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00057500 | 2024-05-24 3:49PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.70 | +1.17 | +81.82% | 131 | 21 | 40.06% |
AX240719P00057500 | 2024-05-23 1:15PM EDT | 2024-07-19 | 2.20 | 3.40 | 3.90 | 0.00 | - | 7 | 38 | 41.65% |
AX241018P00057500 | 2024-01-12 3:19PM EDT | 2024-10-18 | 10.10 | 10.30 | 10.70 | 0.00 | - | 34 | 46 | 71.83% |
AX250117P00057500 | 2024-05-22 3:16PM EDT | 2025-01-17 | 4.80 | 6.90 | 7.50 | 0.00 | - | 1 | 100 | 39.78% |
AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 6.50 | 9.00 | 0.00 | - | 1 | 103 | 30.19% |