U.S. markets closed

AXA SA (AXAHF)

OTC Markets OTCQX - OTC Markets OTCQX Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.750.00 (0.00%)
Al cierre: 09:57AM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202431.8031.8031.1031.6131.6114,400
13 jun 202434.0334.0333.1633.1633.16900
12 jun 202435.0035.1735.0035.1735.1711,100
11 jun 202434.5434.5434.5434.5434.54-
10 jun 202435.0035.0834.5434.5434.54700
07 jun 202435.8835.8835.5335.5335.53800
06 jun 202436.5136.5135.3836.0036.001,500
05 jun 202436.7236.7236.7236.7236.72200
04 jun 202435.6635.6635.6635.6635.66200
03 jun 202436.1036.1036.1036.1036.103,400
31 may 202436.3337.0036.3337.0037.001,400
30 may 202435.5035.5035.5035.5035.50100
29 may 202435.5035.5035.5035.5035.50600
28 may 202436.1736.1736.1536.1536.152,300
24 may 202436.5736.7836.5736.7736.778,300
23 may 202436.3136.4836.3136.4036.401,700
22 may 202436.8836.8836.0036.0036.00600
21 may 202436.5036.9935.9136.9936.997,200
20 may 202436.9936.9936.9936.9936.99300
17 may 202436.5036.5036.2536.2536.25500
16 may 202436.6736.8736.3036.3036.304,700
15 may 202436.2736.7035.8135.8135.813,300
14 may 202436.4536.4536.4536.4536.45200
13 may 202436.2736.2736.2736.2736.271,000
10 may 202435.9535.9535.9535.9535.952,200
09 may 202436.2336.2335.4535.4535.45700
08 may 202435.7636.1235.3635.3635.3644,200
07 may 202434.6735.7734.6735.0235.026,500
06 may 202434.1634.9034.1634.4534.452,300
03 may 202434.6834.6834.6834.6834.68-
02 may 202433.7334.6833.7334.6834.681,600
01 may 202435.1635.1633.1034.4834.48900
30 abr 202436.6236.6236.6236.6236.62-
30 abr 20242.124 Dividendo
29 abr 202436.9636.9636.3936.6234.5026,400
26 abr 202436.5036.5036.5036.5034.38200
25 abr 202436.7436.7436.7036.7034.57300
24 abr 202436.9036.9036.9036.9034.76-
23 abr 202436.9536.9536.9036.9034.761,400
22 abr 202436.5536.5536.5536.5534.43400
19 abr 202436.5536.5536.5536.5534.431,600
18 abr 202435.9235.9235.9235.9233.84200
17 abr 202435.9735.9735.7835.9233.84600
16 abr 202435.0535.5735.0535.5733.511,400
15 abr 202435.9735.9735.6835.6833.61400
12 abr 202435.7335.7335.7335.7333.661,000
11 abr 202436.9136.9136.9136.9134.77-
10 abr 202436.9136.9136.9136.9134.77-
09 abr 202436.9136.9136.9136.9134.77-
08 abr 202437.2737.2736.9136.9134.77600
05 abr 202436.9536.9536.9536.9534.81300
04 abr 202437.5537.5537.5537.5535.371,000
03 abr 202437.6937.6937.3637.3635.19900
02 abr 202437.7037.7037.7037.7035.51-
01 abr 202438.7038.7037.0037.7035.51700
28 mar 202437.9837.9837.6037.6035.422,000
27 mar 202437.6537.6937.2837.3835.2111,400
26 mar 202436.9036.9036.9036.9034.76-
25 mar 202436.9036.9036.9036.9034.76600
22 mar 202437.0437.0437.0437.0434.89900
21 mar 202437.5537.6037.5537.6035.421,700
20 mar 202436.7336.7336.7336.7334.60-
19 mar 202436.7336.7336.7336.7334.60-
18 mar 202436.8137.0336.7336.7334.602,700
15 mar 202437.7037.7037.7037.7035.51400
14 mar 202436.9637.1636.7637.1635.002,800
13 mar 202437.0337.0337.0337.0334.88-
12 mar 202437.0037.0337.0037.0334.881,900
11 mar 202436.4036.4036.2036.2034.103,000
08 mar 202436.5036.8736.5036.8734.73900
07 mar 202436.0036.1636.0036.0333.946,000
06 mar 202435.9435.9435.9435.9433.861,000
05 mar 202435.5335.5335.3135.4033.35400
04 mar 202435.4935.5934.9035.5933.531,900
01 mar 202435.0535.0835.0535.0833.051,200
29 feb 202435.5035.7035.4035.7033.638,100
28 feb 202435.3235.3235.3235.3233.271,700
27 feb 202435.0635.0635.0635.0633.031,600
26 feb 202435.1135.1135.1135.1133.071,400
23 feb 202435.0035.0035.0035.0032.97800
22 feb 202434.5534.9034.5534.9032.88800
21 feb 202433.4833.9533.4833.9531.983,600
20 feb 202433.3733.6833.3733.6831.73300
16 feb 202433.3033.3033.3033.3031.37400
15 feb 202433.3033.3033.3033.3031.37200
14 feb 202432.8232.8232.5432.5430.651,300
13 feb 202433.0433.0433.0433.0431.12-
12 feb 202433.0033.0433.0033.0431.128,600
09 feb 202432.3032.3632.1132.3030.432,700
08 feb 202432.6732.6732.6732.6730.78-
07 feb 202432.6732.6732.6732.6730.78-
06 feb 202432.6732.6732.6732.6730.78100
05 feb 202432.5732.5732.1632.1630.29500
02 feb 202432.7132.7132.7132.7130.81300
01 feb 202432.8132.8132.7132.7130.81700
31 ene 202434.0034.1234.0034.1232.141,700
30 ene 202433.8333.8333.4033.4031.46900
29 ene 202433.2033.2033.2033.2031.27500
26 ene 202433.4733.4733.4733.4731.5319,300
25 ene 202433.3333.3333.2333.2331.301,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...