U.S. markets open in 5 hours 43 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,017.50 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,056.70 +10.90 (+0.53%) Petróleo
78.85 +0.74 (+0.95%) Oro
2,326.60 +18.00 (+0.78%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 220.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-05-01 3:59PM EDT | 250.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240517C00260000 | 2024-05-01 3:16PM EDT | 260.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00270000 | 2024-05-02 10:11AM EDT | 270.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240517C00280000 | 2024-05-03 10:09AM EDT | 280.00 | 41.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00290000 | 2024-04-30 3:54PM EDT | 290.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240517C00300000 | 2024-05-03 2:32PM EDT | 300.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240517C00310000 | 2024-05-03 3:50PM EDT | 310.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXON240517C00320000 | 2024-05-03 3:50PM EDT | 320.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| AXON240517C00330000 | 2024-05-03 3:34PM EDT | 330.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXON240517C00340000 | 2024-05-03 3:21PM EDT | 340.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXON240517C00350000 | 2024-05-03 3:54PM EDT | 350.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON240517C00360000 | 2024-05-03 3:55PM EDT | 360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240517C00370000 | 2024-05-03 3:55PM EDT | 370.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXON240517C00380000 | 2024-05-03 3:45PM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240517C00390000 | 2024-05-03 3:55PM EDT | 390.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240517C00400000 | 2024-05-03 11:32AM EDT | 400.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517C00410000 | 2024-05-03 1:57PM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXON240517C00420000 | 2024-04-30 9:47AM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXON240517C00430000 | 2024-05-03 10:17AM EDT | 430.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXON240517C00440000 | 2024-05-03 9:30AM EDT | 440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517C00450000 | 2024-04-30 3:44PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AXON240517C00460000 | 2024-05-01 12:58PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AXON240517P00230000 | 2024-05-03 12:48PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXON240517P00240000 | 2024-05-03 11:49AM EDT | 240.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXON240517P00250000 | 2024-05-03 3:11PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517P00260000 | 2024-05-03 12:06PM EDT | 260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AXON240517P00270000 | 2024-05-03 3:46PM EDT | 270.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AXON240517P00280000 | 2024-05-03 3:36PM EDT | 280.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AXON240517P00290000 | 2024-05-03 3:43PM EDT | 290.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AXON240517P00300000 | 2024-05-03 12:12PM EDT | 300.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXON240517P00310000 | 2024-05-03 12:47PM EDT | 310.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXON240517P00320000 | 2024-05-03 3:17PM EDT | 320.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AXON240517P00330000 | 2024-05-03 12:49PM EDT | 330.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 340.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.