Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
94.70 | 0.00 | - | 1 | 0 | 200.00 | 0.07 | 0.00 | - | 54 | 0 |
- | - | - | - | - | 210.00 | 0.26 | 0.00 | - | - | 0 |
93.20 | 0.00 | - | 1 | 0 | 220.00 | 0.45 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 210 | 0 |
70.62 | 0.00 | - | - | 0 | 240.00 | 0.05 | 0.00 | - | 66 | 0 |
63.00 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 898 | 0 |
67.20 | 0.00 | - | 1 | 0 | 260.00 | 0.10 | 0.00 | - | 111 | 0 |
39.80 | 0.00 | - | 1 | 0 | 270.00 | 0.16 | 0.00 | - | 116 | 0 |
31.14 | 0.00 | - | 6 | 0 | 280.00 | 0.20 | 0.00 | - | 91 | 0 |
38.90 | 0.00 | - | 13 | 0 | 290.00 | 0.55 | 0.00 | - | 139 | 0 |
14.00 | 0.00 | - | 137 | 0 | 300.00 | 1.63 | 0.00 | - | 221 | 0 |
8.00 | 0.00 | - | 138 | 0 | 310.00 | 4.70 | 0.00 | - | 216 | 0 |
3.00 | 0.00 | - | 217 | 0 | 320.00 | 10.07 | 0.00 | - | 184 | 0 |
1.00 | 0.00 | - | 315 | 0 | 330.00 | 21.20 | 0.00 | - | 12 | 0 |
0.50 | 0.00 | - | 138 | 0 | 340.00 | 25.30 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 89 | 0 | 350.00 | - | - | - | - | - |
0.15 | 0.00 | - | 185 | 0 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 152 | 0 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 0 | 380.00 | - | - | - | - | - |
0.06 | 0.00 | - | 29 | 0 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 0 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 53 | 0 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 187 | 0 | 430.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 0 | 460.00 | - | - | - | - | - |