Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00200000 | 2024-06-20 9:40AM EDT | 200.00 | 95.62 | 88.50 | 92.90 | 0.00 | - | 3 | 5 | 71.73% |
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 210.00 | 74.00 | 78.30 | 82.60 | 0.00 | - | 1 | 0 | 53.22% |
| AXON240719C00240000 | 2024-06-21 9:57AM EDT | 240.00 | 45.61 | 48.90 | 53.00 | 0.00 | - | 60 | 60 | 64.15% |
| AXON240719C00250000 | 2024-06-05 3:12PM EDT | 250.00 | 34.76 | 38.80 | 42.80 | 0.00 | - | 3 | 8 | 52.62% |
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 260.00 | 21.00 | 29.50 | 33.60 | 0.00 | - | 1 | 20 | 47.13% |
| AXON240719C00270000 | 2024-06-24 12:44PM EDT | 270.00 | 28.00 | 20.70 | 24.20 | 0.00 | - | 1 | 47 | 39.12% |
| AXON240719C00280000 | 2024-06-21 11:45AM EDT | 280.00 | 13.01 | 12.90 | 15.90 | 0.00 | - | 16 | 123 | 33.86% |
| AXON240719C00290000 | 2024-06-25 1:07PM EDT | 290.00 | 9.00 | 7.80 | 8.90 | -1.80 | -16.67% | 1 | 337 | 29.40% |
| AXON240719C00300000 | 2024-06-26 9:43AM EDT | 300.00 | 3.90 | 3.50 | 4.30 | -1.30 | -25.00% | 3 | 442 | 27.30% |
| AXON240719C00310000 | 2024-06-25 3:21PM EDT | 310.00 | 2.12 | 1.35 | 2.60 | -0.53 | -20.00% | 9 | 613 | 30.32% |
| AXON240719C00320000 | 2024-06-25 1:27PM EDT | 320.00 | 0.75 | 0.20 | 0.80 | -0.40 | -34.78% | 5 | 302 | 27.30% |
| AXON240719C00330000 | 2024-06-25 3:31PM EDT | 330.00 | 0.40 | 0.15 | 0.40 | -0.20 | -33.33% | 2 | 265 | 29.00% |
| AXON240719C00340000 | 2024-06-24 12:27PM EDT | 340.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 71 | 41.35% |
| AXON240719C00350000 | 2024-06-24 1:12PM EDT | 350.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 20 | 131 | 50.72% |
| AXON240719C00360000 | 2024-05-30 12:33PM EDT | 360.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 52 | 56.31% |
| AXON240719C00370000 | 2024-06-17 2:06PM EDT | 370.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 79 | 52.83% |
| AXON240719C00380000 | 2024-06-13 2:42PM EDT | 380.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 840 | 51.81% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 390.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 56.49% |
| AXON240719C00400000 | 2024-06-13 9:30AM EDT | 400.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 16 | 22 | 65.60% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 410.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 64.31% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00450000 | 2024-06-20 11:08AM EDT | 450.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 69.73% |
| AXON240719C00460000 | 2024-06-20 1:40PM EDT | 460.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 72.66% |
| AXON240719C00470000 | 2024-06-20 11:08AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AXON240719C00480000 | 2024-06-20 11:10AM EDT | 480.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 78.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-05-07 9:48AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 132.03% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 160.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 39 | 130.62% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 170.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 193 | 118.99% |
| AXON240719P00230000 | 2024-06-17 3:31PM EDT | 230.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 6 | 9 | 53.10% |
| AXON240719P00240000 | 2024-06-24 10:18AM EDT | 240.00 | 0.13 | 0.00 | 0.30 | -0.04 | -23.53% | 4 | 18 | 39.26% |
| AXON240719P00250000 | 2024-06-25 12:12PM EDT | 250.00 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 3 | 91 | 32.96% |
| AXON240719P00260000 | 2024-06-24 2:29PM EDT | 260.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 5 | 144 | 29.83% |
| AXON240719P00270000 | 2024-06-25 11:29AM EDT | 270.00 | 1.33 | 1.10 | 1.55 | +0.14 | +11.76% | 8 | 675 | 27.49% |
| AXON240719P00280000 | 2024-06-25 3:13PM EDT | 280.00 | 2.70 | 2.80 | 3.90 | +0.25 | +10.20% | 17 | 283 | 27.56% |
| AXON240719P00290000 | 2024-06-24 3:41PM EDT | 290.00 | 5.35 | 5.80 | 8.00 | 0.00 | - | 9 | 199 | 27.55% |
| AXON240719P00300000 | 2024-06-25 3:53PM EDT | 300.00 | 10.89 | 11.90 | 14.60 | +0.19 | +1.78% | 2 | 103 | 29.69% |
| AXON240719P00310000 | 2024-06-17 1:31PM EDT | 310.00 | 17.80 | 19.10 | 22.50 | 0.00 | - | 13 | 69 | 31.48% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 320.00 | 30.55 | 27.40 | 28.80 | 0.00 | - | 33 | 32 | 0.00% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 330.00 | 22.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 83.95% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 360.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 400.00 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 410.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 420.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 480.00 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.