Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00280000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 13.90 | 13.80 | 15.50 | +0.58 | +4.35% | 21 | 339 | 40.72% |
| AXON240719C00280000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 17.05 | 18.10 | 19.30 | -1.75 | -9.31% | 1 | 100 | 30.52% |
| AXON240920C00280000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 31.20 | 30.40 | 32.10 | 0.00 | - | 2 | 37 | 41.21% |
| AXON241220C00280000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 33.12 | 40.70 | 41.70 | 0.00 | - | 5 | 154 | 41.57% |
| AXON250117C00280000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 43.20 | 42.50 | 44.60 | 0.00 | - | 2 | 100 | 42.15% |
| AXON250620C00280000 | 2024-06-11 2:27PM EDT | 2025-06-20 | 51.62 | 54.60 | 57.50 | 0.00 | - | 1 | 13 | 43.68% |
| AXON260116C00280000 | 2024-06-13 1:06PM EDT | 2026-01-16 | 68.40 | 66.80 | 70.00 | 0.00 | - | 4 | 46 | 43.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00280000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.55 | -0.23 | -32.86% | 2 | 670 | 33.89% |
| AXON240719P00280000 | 2024-06-17 12:14PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | -0.56 | -13.15% | 11 | 263 | 27.01% |
| AXON240920P00280000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 13.30 | 12.70 | 13.20 | -0.30 | -2.21% | 5 | 65 | 33.40% |
| AXON241220P00280000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 19.30 | 19.50 | 20.40 | 0.00 | - | 1 | 63 | 33.04% |
| AXON250117P00280000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 20.00 | 19.40 | 21.40 | 0.00 | - | 2 | 221 | 31.99% |
| AXON250620P00280000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.70 | 28.00 | 30.30 | 0.00 | - | - | 5 | 32.35% |
| AXON260116P00280000 | 2024-06-14 10:21AM EDT | 2026-01-16 | 36.00 | 33.40 | 36.00 | 0.00 | - | 1 | 46 | 29.89% |
© 2024 Yahoo. Todos los derechos reservados.