Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00290000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.89 | 2.95 | 3.80 | -1.11 | -27.75% | 20 | 258 | 27.03% |
| AXON240719C00290000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 6.53 | 7.40 | 8.00 | -1.37 | -17.34% | 101 | 176 | 28.30% |
| AXON240920C00290000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 16.64 | 18.40 | 19.20 | -4.96 | -22.96% | 2 | 61 | 36.84% |
| AXON241220C00290000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 26.60 | 27.70 | 29.50 | -3.33 | -11.13% | 2 | 121 | 39.63% |
| AXON250117C00290000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 33.40 | 30.00 | 31.40 | 0.00 | - | 2 | 22 | 39.27% |
| AXON250620C00290000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 47.04 | 41.60 | 45.60 | 0.00 | - | 1 | 3 | 42.79% |
| AXON260116C00290000 | 2024-05-31 12:52PM EDT | 2026-01-16 | 53.45 | 54.50 | 57.30 | -7.70 | -12.59% | 1 | 36 | 42.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00290000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 12.20 | 10.70 | 11.70 | 0.00 | - | 2 | 387 | 25.23% |
| AXON240719P00290000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 14.20 | 12.80 | 14.70 | -0.10 | -0.70% | 7 | 89 | 24.17% |
| AXON240920P00290000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 24.50 | 22.40 | 23.10 | +2.00 | +8.89% | 4 | 41 | 29.69% |
| AXON241220P00290000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 25.15 | 27.20 | 30.10 | 0.00 | - | 224 | 163 | 30.40% |
| AXON250117P00290000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 26.21 | 29.50 | 30.70 | 0.00 | - | 1 | 69 | 29.16% |
| AXON250620P00290000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 37.80 | 35.50 | 39.80 | 0.00 | - | 1 | 30 | 30.48% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 41.80 | 44.00 | 0.00 | - | 1 | 1 | 27.45% |
© 2024 Yahoo. Todos los derechos reservados.