Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00330000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | -0.03 | -23.08% | 140 | 514 | 36.99% |
| AXON240719C00330000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.60 | 0.00 | - | 27 | 240 | 33.12% |
| AXON240920C00330000 | 2024-05-31 2:49PM EDT | 2024-09-20 | 5.81 | 5.00 | 6.70 | -1.39 | -19.31% | 11 | 177 | 34.78% |
| AXON241220C00330000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 14.00 | 13.80 | 14.90 | -3.20 | -18.60% | 4 | 17 | 37.31% |
| AXON250117C00330000 | 2024-05-24 11:52AM EDT | 2025-01-17 | 17.20 | 15.60 | 16.50 | 0.00 | - | 4 | 32 | 36.92% |
| AXON250620C00330000 | 2024-05-31 12:06PM EDT | 2025-06-20 | 27.20 | 26.30 | 28.50 | -1.20 | -4.23% | 4 | 33 | 39.42% |
| AXON260116C00330000 | 2024-05-28 11:16AM EDT | 2026-01-16 | 43.50 | 38.00 | 41.00 | 0.00 | - | 1 | 33 | 40.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00330000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 48.30 | 46.80 | 50.70 | 0.00 | - | 10 | 0 | 57.21% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 46.70 | 50.70 | 0.00 | - | 2 | 0 | 36.95% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 50.00 | 52.00 | 0.00 | - | 6 | 136 | 27.88% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 53.60 | 56.10 | 0.00 | - | 19 | 52 | 27.44% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 0.00% |
| AXON250620P00330000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 58.93 | 59.00 | 63.80 | 0.00 | - | 2 | 75 | 27.63% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 64.50 | 69.00 | 0.00 | - | 9 | 16 | 26.10% |
© 2024 Yahoo. Todos los derechos reservados.