Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00370000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 103 | 57.03% |
AXON240719C00370000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.55 | 0.05 | 2.20 | 0.00 | - | 2 | 79 | 53.15% |
AXON240920C00370000 | 2024-05-14 11:41AM EDT | 2024-09-20 | 3.85 | 1.75 | 2.10 | 0.00 | - | 1 | 161 | 34.56% |
AXON241220C00370000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 7.80 | 6.30 | 7.00 | 0.00 | - | 1 | 53 | 36.15% |
AXON250117C00370000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 7.55 | 7.60 | 8.20 | -0.35 | -4.43% | 7 | 13 | 35.80% |
AXON250620C00370000 | 2024-05-15 1:40PM EDT | 2025-06-20 | 23.60 | 16.10 | 18.10 | 0.00 | - | 1 | 12 | 38.30% |
AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 29.60 | 32.60 | 0.00 | - | 4 | 22 | 41.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00370000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 50.83 | 86.80 | 90.70 | 0.00 | - | - | 0 | 59.42% |
AXON240719P00370000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 60.50 | 86.70 | 90.70 | 0.00 | - | - | 0 | 54.16% |
AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 0.00% |