U.S. markets open in 3 hours 54 minutes
F S&P 500
5,167.00 +12.25 (+0.24%) F Dow Jones
38,907.00 +75.00 (+0.19%) F Nasdaq
18,038.00 +37.25 (+0.21%) E-mini Russell 2000 Index Futur
2,061.10 +15.30 (+0.75%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,326.00 +17.40 (+0.75%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00200000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00200000 | 2024-03-26 11:25AM EDT | 2024-09-20 | 123.26 | 107.00 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 57.18% |
| AXON260116C00200000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 141.00 | 139.00 | 143.50 | 0.00 | - | 1 | 9 | 50.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240621P00200000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 52.97% |
| AXON241220P00200000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AXON250117P00200000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.