U.S. markets open in 4 hours 31 minutes
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,027.50 +26.75 (+0.15%) E-mini Russell 2000 Index Futur
2,059.10 +13.30 (+0.65%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,327.00 +18.40 (+0.80%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00230000 | 2024-02-21 10:59AM EDT | 2024-06-21 | 49.00 | 88.50 | 92.00 | 0.00 | - | 2 | 121 | 60.36% |
| AXON240920C00230000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 89.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00230000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 98.33 | 103.10 | 105.50 | 0.00 | - | 1 | 23 | 55.66% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON260116C00230000 | 2024-02-28 1:14PM EDT | 2026-01-16 | 112.90 | 117.00 | 121.90 | 0.00 | - | 1 | 14 | 49.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00230000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXON240621P00230000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719P00230000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON240920P00230000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON241220P00230000 | 2024-04-29 11:16AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250117P00230000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON250620P00230000 | 2024-04-23 3:43PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXON260116P00230000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 17.10 | 15.00 | 18.30 | 0.00 | - | 1 | 8 | 36.22% |
© 2024 Yahoo. Todos los derechos reservados.