U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,008.50 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,050.30 +4.50 (+0.22%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,314.50 +5.90 (+0.26%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 62.85 | 68.30 | 72.10 | 0.00 | - | 3 | 1 | 93.63% |
| AXON240621C00250000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 49.10 | 71.00 | 73.80 | 0.00 | - | 2 | 446 | 59.52% |
| AXON240719C00250000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 75.20 | 72.10 | 76.00 | +4.43 | +6.26% | 1 | 4 | 52.88% |
| AXON240920C00250000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 65.50 | 78.50 | 82.00 | 0.00 | - | 1 | 3 | 52.20% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 15.65% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 86.50 | 89.00 | 0.00 | - | 1 | 32 | 49.96% |
| AXON260116C00250000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 91.00 | 109.50 | 112.90 | 0.00 | - | 6 | 57 | 50.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 1 | 230 | 80.91% |
| AXON240621P00250000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 2.45 | 1.20 | 2.15 | 0.00 | - | 1 | 746 | 50.54% |
| AXON240719P00250000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 3.51 | 2.00 | 4.10 | 0.00 | - | 16 | 33 | 48.06% |
| AXON240920P00250000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 6.70 | 5.00 | 7.70 | 0.00 | - | 1 | 16 | 44.04% |
| AXON241220P00250000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 14.16 | 9.30 | 11.20 | 0.00 | - | 1 | 43 | 39.78% |
| AXON250117P00250000 | 2024-03-13 10:37AM EDT | 2025-01-17 | 12.50 | 11.00 | 11.50 | 0.00 | - | 5 | 289 | 37.98% |
| AXON260116P00250000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 25.24 | 20.10 | 23.20 | 0.00 | - | 2 | 85 | 34.40% |
© 2024 Yahoo. Todos los derechos reservados.