U.S. markets open in 4 hours 13 minutes
F S&P 500
5,164.75 +10.00 (+0.19%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,031.25 +30.50 (+0.17%) E-mini Russell 2000 Index Futur
2,059.10 +13.30 (+0.65%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,326.40 +17.80 (+0.77%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00260000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00260000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 61.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 45.68% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 59.10 | 62.10 | 0.00 | - | 1 | 60 | 23.11% |
| AXON250117C00260000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00260000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AXON240621P00260000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240719P00260000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXON240920P00260000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON241220P00260000 | 2024-03-19 2:16PM EDT | 2024-12-20 | 13.96 | 16.20 | 17.60 | 0.00 | - | 2 | 82 | 44.46% |
| AXON250117P00260000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON260116P00260000 | 2023-12-07 12:04PM EDT | 2026-01-16 | 51.80 | 48.10 | 51.40 | 0.00 | - | 1 | 1 | 51.24% |
© 2024 Yahoo. Todos los derechos reservados.