U.S. markets open in 6 hours 51 minutes
F S&P 500
5,161.75 +7.00 (+0.14%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,011.25 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,056.20 +10.40 (+0.51%) Petróleo
78.62 +0.51 (+0.65%) Oro
2,322.40 +13.80 (+0.60%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00280000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 41.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240621C00280000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00280000 | 2024-05-02 2:06PM EDT | 2024-12-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON260116C00280000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00280000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AXON240621P00280000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240719P00280000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240920P00280000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON241220P00280000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250117P00280000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.