U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,004.75 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.33 +0.22 (+0.28%) Oro
2,318.60 +10.00 (+0.43%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00290000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 32.13 | 33.00 | 36.40 | 0.00 | - | 5 | 78 | 75.90% |
| AXON240621C00290000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 29.70 | 37.60 | 39.40 | 0.00 | - | 10 | 112 | 51.24% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 26.10 | 39.20 | 42.40 | 0.00 | - | 1 | 57 | 46.70% |
| AXON240920C00290000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 49.42 | 49.20 | 52.00 | 0.00 | - | 2 | 11 | 48.35% |
| AXON241220C00290000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 44.25 | 58.30 | 61.10 | 0.00 | - | 1 | 115 | 47.53% |
| AXON250117C00290000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 56.60 | 60.50 | 63.10 | 0.00 | - | 4 | 10 | 46.92% |
| AXON260116C00290000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 85.80 | 74.00 | 77.90 | 0.00 | - | 2 | 28 | 39.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00290000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.40 | -1.20 | -18.75% | 25 | 843 | 70.63% |
| AXON240621P00290000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 8.50 | 7.20 | 7.60 | 0.00 | - | 2 | 116 | 42.48% |
| AXON240719P00290000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 11.85 | 8.50 | 9.90 | 0.00 | - | 1 | 47 | 38.58% |
| AXON240920P00290000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 18.00 | 14.40 | 16.90 | 0.00 | - | 17 | 35 | 38.93% |
| AXON241220P00290000 | 2024-01-22 11:10AM EDT | 2024-12-20 | 45.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 62.40% |
| AXON250117P00290000 | 2024-03-14 12:16PM EDT | 2025-01-17 | 26.00 | 24.90 | 26.10 | 0.00 | - | 30 | 68 | 38.21% |
| AXON250620P00290000 | 2024-05-03 2:33PM EDT | 2025-06-20 | 29.20 | 28.30 | 31.30 | +29.20 | - | 8 | 0 | 34.47% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 33.80 | 36.70 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.