U.S. markets open in 7 hours 55 minutes
F S&P 500
5,156.75 +2.00 (+0.04%) F Dow Jones
38,858.00 +26.00 (+0.07%) F Nasdaq
17,987.75 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,319.90 +11.30 (+0.49%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00340000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXON240621C00340000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXON240719C00340000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXON240920C00340000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXON241220C00340000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON250117C00340000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON260116C00340000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 41.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 53.88% |
| AXON240719P00340000 | 2024-03-04 12:10PM EDT | 2024-07-19 | 31.60 | 37.80 | 39.10 | 0.00 | - | 3 | 3 | 45.50% |
| AXON240920P00340000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 39.62% |
| AXON250620P00340000 | 2024-05-03 12:58PM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.