U.S. markets open in 4 hours 54 minutes
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,025.00 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,058.70 +12.90 (+0.63%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,330.10 +21.50 (+0.93%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00350000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON240621C00350000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXON240719C00350000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON240920C00350000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON241220C00350000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250117C00350000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXON250620C00350000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AXON260116C00350000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 54.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 38.18% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 34.71% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON260116P00350000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.