U.S. markets open in 8 hours 11 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
17,996.75 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,321.90 +13.30 (+0.58%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00360000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240621C00360000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXON240719C00360000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240920C00360000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250117C00360000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250620C00360000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXON260116C00360000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00360000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 93.10 | 49.60 | 51.90 | 0.00 | - | - | 10 | 42.68% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 36.77% |
| AXON260116P00360000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.