Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00370000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.27 | 2.20 | 2.50 | -0.26 | -10.28% | 9 | 43 | 65.71% |
AXON240621C00370000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.70 | +1.80 | +72.00% | 1 | 43 | 42.68% |
AXON240719C00370000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 5.12 | 6.10 | 6.80 | 0.00 | - | 2 | 63 | 38.98% |
AXON240920C00370000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.10 | 13.40 | 15.70 | 0.00 | - | 1 | 159 | 42.29% |
AXON241220C00370000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 16.50 | 22.70 | 24.20 | 0.00 | - | 1 | 44 | 41.87% |
AXON250117C00370000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 20.41 | 24.80 | 26.50 | 0.00 | - | 1 | 10 | 41.76% |
AXON250620C00370000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 31.00 | 37.10 | 39.40 | 0.00 | - | - | 9 | 42.75% |
AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 49.30 | 52.10 | 0.00 | - | 4 | 22 | 42.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00370000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 103.00 | 58.20 | 60.40 | 0.00 | - | - | 1 | 43.73% |
AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 37.65% |