Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00460000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,133 | 74.22% |
AXON240719C00460000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 43.80% |
AXON240920C00460000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 2.25 | 2.20 | 3.90 | 0.00 | - | 1 | 3 | 43.35% |
AXON241220C00460000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 4.10 | 6.70 | 7.30 | 0.00 | - | 1 | 18 | 39.96% |
AXON250117C00460000 | 2024-03-04 12:00PM EDT | 2025-01-17 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 38.03% |