Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240719C00060000 | 2024-06-20 10:53AM EDT | 60.00 | 11.80 | 10.80 | 12.90 | 0.00 | - | - | 50 | 61.77% |
AXS240719C00065000 | 2024-06-20 10:39AM EDT | 65.00 | 7.40 | 4.40 | 8.00 | 0.00 | - | 54 | 54 | 62.79% |
AXS240719C00070000 | 2024-06-14 12:10PM EDT | 70.00 | 0.95 | 1.65 | 3.50 | 0.00 | - | 10 | 17 | 41.28% |
AXS240719C00075000 | 2024-06-24 1:14PM EDT | 75.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 172 | 53.08% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240719P00055000 | 2024-06-17 12:18PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 97.75% |
AXS240719P00060000 | 2024-06-21 11:51AM EDT | 60.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 74.02% |
AXS240719P00065000 | 2024-06-24 10:32AM EDT | 65.00 | 0.22 | 0.10 | 1.90 | 0.00 | - | 1 | 14 | 64.75% |
AXS240719P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.00 | 0.80 | 1.25 | 0.00 | - | 71 | 157 | 25.90% |
AXS240719P00075000 | 2024-06-10 12:10PM EDT | 75.00 | 4.30 | 4.00 | 6.50 | 0.00 | - | 1 | 5 | 60.74% |