Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS241220C00050000 | 2024-05-31 1:40PM EDT | 50.00 | 24.35 | 17.60 | 21.50 | 0.00 | - | 2 | 2 | 58.28% |
AXS241220C00055000 | 2024-06-05 10:10AM EDT | 55.00 | 17.20 | 14.00 | 15.60 | 0.00 | - | 1 | 50 | 40.10% |
AXS241220C00060000 | 2024-05-13 1:52PM EDT | 60.00 | 13.33 | 11.50 | 12.00 | 0.00 | - | 2 | 5 | 38.72% |
AXS241220C00065000 | 2024-06-12 2:52PM EDT | 65.00 | 7.90 | 6.50 | 9.40 | 0.00 | - | 1 | 6 | 40.13% |
AXS241220C00070000 | 2024-06-12 1:30PM EDT | 70.00 | 5.17 | 3.70 | 6.50 | 0.00 | - | 3 | 33 | 37.04% |
AXS241220C00075000 | 2024-06-05 3:57PM EDT | 75.00 | 4.15 | 1.35 | 3.40 | 0.00 | - | 1 | 4 | 30.19% |
AXS241220C00080000 | 2024-06-03 11:50AM EDT | 80.00 | 2.61 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 26.86% |
AXS241220C00085000 | 2024-06-10 2:50PM EDT | 85.00 | 1.01 | 0.35 | 2.70 | 0.00 | - | 5 | 105 | 39.39% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS241220P00045000 | 2024-06-03 12:08PM EDT | 45.00 | 1.28 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 50.44% |
AXS241220P00050000 | 2024-04-29 1:22PM EDT | 50.00 | 1.10 | 0.15 | 1.65 | 0.00 | - | - | 20 | 44.87% |
AXS241220P00055000 | 2024-05-28 3:54PM EDT | 55.00 | 0.75 | 0.35 | 1.40 | 0.00 | - | 3 | 16 | 32.90% |
AXS241220P00060000 | 2024-06-04 3:20PM EDT | 60.00 | 1.13 | 1.30 | 3.40 | 0.00 | - | 2 | 37 | 36.95% |