U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,504.00 -46.00 (-0.12%) F Nasdaq
20,084.75 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,063.40 +3.30 (+0.16%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,331.30 -5.30 (-0.23%)
AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS241220C00050000 | 2024-05-31 1:40PM EDT | 50.00 | 24.35 | 20.80 | 23.00 | 0.00 | - | 2 | 2 | 51.39% |
| AXS241220C00055000 | 2024-06-26 2:47PM EDT | 55.00 | 16.60 | 15.90 | 18.50 | 0.00 | - | 1 | 54 | 45.51% |
| AXS241220C00060000 | 2024-06-17 3:26PM EDT | 60.00 | 11.70 | 10.90 | 14.70 | 0.00 | - | 2 | 6 | 43.48% |
| AXS241220C00065000 | 2024-06-12 2:52PM EDT | 65.00 | 7.90 | 8.00 | 9.90 | 0.00 | - | 1 | 6 | 33.56% |
| AXS241220C00070000 | 2024-06-12 1:30PM EDT | 70.00 | 5.17 | 4.70 | 7.00 | 0.00 | - | 3 | 33 | 32.67% |
| AXS241220C00075000 | 2024-06-20 1:40PM EDT | 75.00 | 3.70 | 2.75 | 5.10 | 0.00 | - | 1 | 206 | 33.80% |
| AXS241220C00080000 | 2024-06-26 9:49AM EDT | 80.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 19 | 21 | 24.00% |
| AXS241220C00085000 | 2024-06-10 2:50PM EDT | 85.00 | 1.01 | 0.10 | 1.60 | 0.00 | - | 5 | 105 | 28.78% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS241220P00045000 | 2024-06-03 12:08PM EDT | 45.00 | 1.28 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 55.08% |
| AXS241220P00050000 | 2024-04-29 1:22PM EDT | 50.00 | 1.10 | 0.15 | 1.65 | 0.00 | - | - | 20 | 50.00% |
| AXS241220P00055000 | 2024-05-28 3:54PM EDT | 55.00 | 0.75 | 0.40 | 0.85 | 0.00 | - | 3 | 16 | 32.13% |
| AXS241220P00060000 | 2024-06-04 3:20PM EDT | 60.00 | 1.13 | 0.10 | 2.70 | 0.00 | - | 2 | 37 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.